PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00018000 | 2024-04-26 1:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 3 | 59 | 56.25% |
| PCG240503C00018000 | 2024-04-22 11:38AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 182 | 293 | 27.74% |
| PCG240510C00018000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 13 | 66 | 24.81% |
| PCG240517C00018000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 12 | 2,389 | 22.46% |
| PCG240524C00018000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.12 | 0.00 | - | 8 | 14 | 22.66% |
| PCG240621C00018000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.24 | +0.01 | +4.00% | 421 | 24,371 | 21.97% |
| PCG240920C00018000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 0.69 | 0.66 | 0.68 | -0.03 | -4.17% | 89 | 10,132 | 24.71% |
| PCG241220C00018000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 1.18 | 1.13 | 1.18 | 0.00 | - | 10,001 | 25,016 | 28.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00018000 | 2024-04-22 11:56AM EDT | 2024-05-03 | 1.12 | 0.83 | 1.22 | 0.00 | - | 2 | 2 | 59.77% |
| PCG240621P00018000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 1.33 | 0.18 | 1.12 | 0.00 | - | 5 | 1,923 | 17.77% |
| PCG240920P00018000 | 2024-04-02 3:08PM EDT | 2024-09-20 | 1.64 | 1.29 | 1.94 | 0.00 | - | 1 | 232 | 31.59% |
© 2024 Yahoo. All rights reserved.