PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00019000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 66 | 67 | 30.47% |
| PCG240524C00019000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 20 | 21.49% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 16 | 16 | 19.14% |
| PCG240621C00019000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 2 | 1,270 | 18.36% |
| PCG240920C00019000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.49 | 0.47 | 0.51 | -0.02 | -3.92% | 48 | 1,207 | 21.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00019000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 1.24 | 0.96 | 1.14 | 0.00 | - | 1 | 1 | 76.56% |
| PCG240517P00019000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.41 | 1.01 | 1.14 | 0.00 | - | 4 | 3 | 35.94% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 1.06 | 1.26 | 0.00 | - | 1 | 34 | 23.05% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 2024-09-20 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 53.03% |
© 2024 Yahoo. All rights reserved.