New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.38+1.86 (+8.26%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000250002022-12-01 3:59PM EST2022-12-160.900.000.000.00-2835283.13%
PD230120C000250002022-12-01 3:53PM EST2023-01-201.540.000.000.00-271761.56%
PD230217C000250002022-11-25 12:40PM EST2023-02-171.850.000.000.00-1261.56%
PD230519C000250002022-11-10 10:17AM EST2023-05-193.570.000.000.00-1121.56%
PD231020C000250002022-11-11 1:37PM EST2023-10-206.800.000.000.00-130.78%
PD240119C000250002022-11-11 3:28PM EST2024-01-197.590.000.000.00-1660.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000250002022-12-01 3:18PM EST2022-12-163.300.000.000.00-2330.00%
PD230120P000250002022-11-30 11:17AM EST2023-01-205.010.000.000.00-2465410.00%
PD230217P000250002022-10-17 8:30AM EST2023-02-175.604.304.600.00--291.46%
PD230519P000250002022-11-07 9:38AM EST2023-05-196.100.000.000.00-100.00%
PD240119P000250002022-11-15 11:52AM EST2024-01-196.480.000.000.00-2160.00%