PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00025000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 905 | 50.00% |
| PD240621C00025000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| PD240816C00025000 | 2024-05-09 2:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 1,138 | 12.50% |
| PD241115C00025000 | 2024-05-06 1:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 6.25% |
| PD250117C00025000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 68.41% |
| PD260116C00025000 | 2024-05-09 11:11AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 9 | 351 | 0.00% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PD240816P00025000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.