Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00010000 | 2024-02-15 2:42PM EDT | 2024-05-17 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 384.96% |
PD250117C00010000 | 2023-11-13 12:40PM EDT | 2025-01-17 | 12.34 | 11.00 | 15.50 | 0.00 | - | - | 8 | 148.88% |