New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.01 (-0.04%)
At close: 04:00PM EDT
24.71 -0.01 (-0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230120C000125002022-06-15 10:58AM EDT2023-01-2011.8512.0016.000.00-13161.43%
PD240119C000125002022-09-21 2:12PM EDT2024-01-1913.100.000.000.00--00.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021P000125002022-09-02 11:33AM EDT2022-10-210.060.000.750.00-11252.73%
PD230120P000125002022-09-23 10:15AM EDT2023-01-200.450.000.000.00-1025.00%
PD230217P000125002022-07-21 2:14PM EDT2023-02-170.550.400.800.00-1196.48%
PD240119P000125002022-09-28 1:53PM EDT2024-01-191.600.000.000.00-10012.50%