PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00012500 | 2023-11-17 10:08AM EST | 2023-12-15 | 8.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PD240119C00012500 | 2023-10-10 9:28AM EST | 2024-01-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PD240216C00012500 | 2023-06-23 12:58PM EST | 2024-02-16 | 9.80 | 12.10 | 12.60 | 0.00 | - | 8 | 8 | 232.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240119P00012500 | 2023-10-26 10:59AM EST | 2024-01-19 | 0.15 | 0.00 | 4.10 | 0.00 | - | 37 | 0 | 220.61% |
| PD240216P00012500 | 2023-06-16 11:57AM EST | 2024-02-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 93.75% |
| PD260116P00012500 | 2023-11-15 10:26AM EST | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.