PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220819C00020000 | 2022-08-04 3:24PM EDT | 2022-08-19 | 7.64 | 8.20 | 9.10 | 0.00 | - | 27 | 22 | 109.38% |
| PD220916C00020000 | 2022-07-18 2:50PM EDT | 2022-09-16 | 7.00 | 8.80 | 9.40 | 0.00 | - | 3 | 5 | 100.78% |
| PD221118C00020000 | 2022-08-10 11:13AM EDT | 2022-11-18 | 10.28 | 9.20 | 10.00 | 0.00 | - | 3 | 0 | 77.34% |
| PD230120C00020000 | 2022-08-08 3:47PM EDT | 2023-01-20 | 10.68 | 10.10 | 10.80 | 0.00 | - | 2 | 56 | 79.05% |
| PD240119C00020000 | 2022-06-13 12:24PM EDT | 2024-01-19 | 9.30 | 10.80 | 12.70 | 0.00 | - | 2 | 20 | 57.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220819P00020000 | 2022-08-12 10:57AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | -0.28 | -84.85% | 21 | 42 | 155.08% |
| PD220916P00020000 | 2022-08-10 11:03AM EDT | 2022-09-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 96.68% |
| PD221118P00020000 | 2022-06-15 3:38PM EDT | 2022-11-18 | 2.50 | 1.50 | 1.90 | 0.00 | - | 36 | 37 | 98.44% |
| PD230120P00020000 | 2022-08-03 10:26AM EDT | 2023-01-20 | 1.68 | 1.35 | 1.75 | 0.00 | - | 1 | 50 | 73.63% |
| PD230217P00020000 | 2022-08-04 9:31AM EDT | 2023-02-17 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 71.34% |
© 2022 Yahoo. All rights reserved.
