PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221216C00020000 | 2022-12-02 1:10PM EST | 2022-12-16 | 4.18 | 3.90 | 4.30 | +0.82 | +24.40% | 11 | 129 | 97.46% |
| PD230120C00020000 | 2022-12-02 3:20PM EST | 2023-01-20 | 4.60 | 4.40 | 4.70 | +1.58 | +52.32% | 203 | 142 | 71.05% |
| PD230217C00020000 | 2022-11-23 12:47PM EST | 2023-02-17 | 3.80 | 4.80 | 5.30 | 0.00 | - | 3 | 6 | 71.63% |
| PD230519C00020000 | 2022-12-02 2:52PM EST | 2023-05-19 | 6.50 | 6.10 | 6.80 | -1.65 | -20.25% | 2 | 1 | 74.95% |
| PD231020C00020000 | 2022-09-13 10:11AM EST | 2023-10-20 | 8.70 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 54.13% |
| PD240119C00020000 | 2022-11-30 10:27AM EST | 2024-01-19 | 6.60 | 7.40 | 9.60 | 0.00 | - | 2 | 28 | 72.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221216P00020000 | 2022-12-02 1:41PM EST | 2022-12-16 | 0.25 | 0.20 | 0.25 | -0.46 | -64.79% | 148 | 293 | 77.93% |
| PD230120P00020000 | 2022-12-02 1:38PM EST | 2023-01-20 | 0.80 | 0.65 | 0.85 | -0.45 | -36.00% | 67 | 72 | 65.92% |
| PD230217P00020000 | 2022-12-02 11:35AM EST | 2023-02-17 | 1.19 | 1.05 | 1.35 | -0.86 | -41.95% | 6 | 20 | 66.36% |
| PD230519P00020000 | 2022-12-02 11:35AM EST | 2023-05-19 | 2.37 | 2.00 | 2.65 | -0.93 | -28.18% | 3 | 3 | 66.50% |
| PD240119P00020000 | 2022-09-06 9:21AM EST | 2024-01-19 | 5.66 | 3.90 | 5.50 | 0.00 | - | - | 10 | 70.51% |
© 2022 Yahoo. All rights reserved.
