New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67+0.70 (+3.34%)
At close: 04:00PM EDT
21.26 -0.41 (-1.89%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621C000200002024-05-17 3:29PM EDT2024-06-212.352.402.65+0.20+9.30%183860.25%
PD240816C000200002024-05-13 1:21PM EDT2024-08-162.302.803.200.00-236054.83%
PD241115C000200002024-05-15 9:32AM EDT2024-11-153.503.504.000.00-1353.03%
PD250117C000200002024-05-16 9:59AM EDT2025-01-174.102.955.900.00-16152.20%
PD250718C000200002024-02-01 4:13PM EDT2025-07-186.705.108.900.00--169.82%
PD260116C000200002024-05-01 12:38PM EDT2026-01-164.645.206.900.00-116557.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240621P000200002024-05-16 3:05PM EDT2024-06-210.850.751.800.00-8010177.93%
PD240816P000200002024-05-17 11:36AM EDT2024-08-161.350.101.20-0.05-3.57%46446.39%
PD241115P000200002024-04-30 9:47AM EDT2024-11-151.451.651.850.00-15244.51%
PD250117P000200002024-05-03 12:14PM EDT2025-01-172.301.602.300.00-13345.26%
PD260116P000200002024-03-08 4:15PM EDT2026-01-162.200.903.800.00-12443.31%