New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64+0.54 (+1.92%)
At close: 04:00PM EDT
28.50 -0.14 (-0.49%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819C000200002022-08-04 3:24PM EDT2022-08-197.648.209.100.00-2722109.38%
PD220916C000200002022-07-18 2:50PM EDT2022-09-167.008.809.400.00-35100.78%
PD221118C000200002022-08-10 11:13AM EDT2022-11-1810.289.2010.000.00-3077.34%
PD230120C000200002022-08-08 3:47PM EDT2023-01-2010.6810.1010.800.00-25679.05%
PD240119C000200002022-06-13 12:24PM EDT2024-01-199.3010.8012.700.00-22057.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000200002022-08-12 10:57AM EDT2022-08-190.050.000.20-0.28-84.85%2142155.08%
PD220916P000200002022-08-10 11:03AM EDT2022-09-160.300.300.500.00-11296.68%
PD221118P000200002022-06-15 3:38PM EDT2022-11-182.501.501.900.00-363798.44%
PD230120P000200002022-08-03 10:26AM EDT2023-01-201.681.351.750.00-15073.63%
PD230217P000200002022-08-04 9:31AM EDT2023-02-171.901.551.900.00-1271.34%