New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.00+0.39 (+1.80%)
At close: 04:00PM EST
22.34 +0.34 (+1.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD231215C000200002023-11-29 10:31AM EST2023-12-152.852.452.65+0.50+21.28%4710175.10%
PD240119C000200002023-11-29 2:07PM EST2024-01-193.102.803.20+0.42+15.67%212958.55%
PD240216C000200002023-11-13 2:26PM EST2024-02-162.773.103.300.00-226152.69%
PD240517C000200002023-11-22 9:56AM EST2024-05-173.904.004.500.00-83755.44%
PD250117C000200002023-10-12 1:51PM EST2025-01-175.115.707.100.00--160.86%
PD260116C000200002023-11-22 12:35PM EST2026-01-167.507.507.900.00-27355.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD231215P000200002023-11-29 3:19PM EST2023-12-150.550.550.60-0.10-15.38%21791976.76%
PD240119P000200002023-11-27 2:29PM EST2024-01-190.900.700.850.00-236650.49%
PD240216P000200002023-11-10 11:00AM EST2024-02-161.450.851.100.00-2120049.90%
PD240517P000200002023-11-09 3:56PM EST2024-05-172.261.551.750.00-228046.24%
PD250117P000200002023-11-22 12:50PM EST2025-01-172.952.703.000.00-102044.34%
PD260116P000200002023-11-07 9:58AM EST2026-01-164.002.255.900.00-10057.73%