PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00020000 | 2023-11-29 10:31AM EST | 2023-12-15 | 2.85 | 2.45 | 2.65 | +0.50 | +21.28% | 47 | 101 | 75.10% |
| PD240119C00020000 | 2023-11-29 2:07PM EST | 2024-01-19 | 3.10 | 2.80 | 3.20 | +0.42 | +15.67% | 2 | 129 | 58.55% |
| PD240216C00020000 | 2023-11-13 2:26PM EST | 2024-02-16 | 2.77 | 3.10 | 3.30 | 0.00 | - | 2 | 261 | 52.69% |
| PD240517C00020000 | 2023-11-22 9:56AM EST | 2024-05-17 | 3.90 | 4.00 | 4.50 | 0.00 | - | 8 | 37 | 55.44% |
| PD250117C00020000 | 2023-10-12 1:51PM EST | 2025-01-17 | 5.11 | 5.70 | 7.10 | 0.00 | - | - | 1 | 60.86% |
| PD260116C00020000 | 2023-11-22 12:35PM EST | 2026-01-16 | 7.50 | 7.50 | 7.90 | 0.00 | - | 2 | 73 | 55.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215P00020000 | 2023-11-29 3:19PM EST | 2023-12-15 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 217 | 919 | 76.76% |
| PD240119P00020000 | 2023-11-27 2:29PM EST | 2024-01-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 366 | 50.49% |
| PD240216P00020000 | 2023-11-10 11:00AM EST | 2024-02-16 | 1.45 | 0.85 | 1.10 | 0.00 | - | 21 | 200 | 49.90% |
| PD240517P00020000 | 2023-11-09 3:56PM EST | 2024-05-17 | 2.26 | 1.55 | 1.75 | 0.00 | - | 2 | 280 | 46.24% |
| PD250117P00020000 | 2023-11-22 12:50PM EST | 2025-01-17 | 2.95 | 2.70 | 3.00 | 0.00 | - | 10 | 20 | 44.34% |
| PD260116P00020000 | 2023-11-07 9:58AM EST | 2026-01-16 | 4.00 | 2.25 | 5.90 | 0.00 | - | 10 | 0 | 57.73% |
© 2023 Yahoo. All rights reserved.