PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00020000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.05 | 0.45 | 2.95 | -0.40 | -27.59% | 13 | 173 | 81.35% |
| PD240621C00020000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.80 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 50.49% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 2024-08-16 | 3.00 | 0.75 | 2.50 | 0.00 | - | 1 | 8 | 53.96% |
| PD241115C00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 3.60 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 57.13% |
| PD250117C00020000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 3.30 | 2.95 | 5.00 | -0.50 | -13.16% | 2 | 51 | 57.03% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 80.13% |
| PD260116C00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.90 | 4.10 | 6.40 | 0.00 | - | 1 | 165 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00020000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.00 | +0.30 | +54.55% | 9 | 827 | 55.76% |
| PD240621P00020000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 47.36% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 1.00 | 0.55 | 3.50 | 0.00 | - | 1 | 61 | 81.35% |
| PD241115P00020000 | 2024-04-05 9:46AM EDT | 2024-11-15 | 1.30 | 0.30 | 4.20 | 0.00 | - | 1 | 51 | 72.61% |
| PD250117P00020000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 1.80 | 2.20 | 4.40 | 0.00 | - | 1 | 32 | 66.50% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 37.38% |
© 2024 Yahoo. All rights reserved.