New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.67+1.15 (+5.11%)
At close: 04:00PM EST
23.53 -0.14 (-0.59%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000200002022-12-02 1:10PM EST2022-12-164.183.904.30+0.82+24.40%1112997.46%
PD230120C000200002022-12-02 3:20PM EST2023-01-204.604.404.70+1.58+52.32%20314271.05%
PD230217C000200002022-11-23 12:47PM EST2023-02-173.804.805.300.00-3671.63%
PD230519C000200002022-12-02 2:52PM EST2023-05-196.506.106.80-1.65-20.25%2174.95%
PD231020C000200002022-09-13 10:11AM EST2023-10-208.705.207.700.00-1154.13%
PD240119C000200002022-11-30 10:27AM EST2024-01-196.607.409.600.00-22872.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000200002022-12-02 1:41PM EST2022-12-160.250.200.25-0.46-64.79%14829377.93%
PD230120P000200002022-12-02 1:38PM EST2023-01-200.800.650.85-0.45-36.00%677265.92%
PD230217P000200002022-12-02 11:35AM EST2023-02-171.191.051.35-0.86-41.95%62066.36%
PD230519P000200002022-12-02 11:35AM EST2023-05-192.372.002.65-0.93-28.18%3366.50%
PD240119P000200002022-09-06 9:21AM EST2024-01-195.663.905.500.00--1070.51%