PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00022500 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 48 | 2,405 | 42.38% |
| PD240621C00022500 | 2024-04-26 2:39PM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | -0.30 | -28.57% | 11 | 225 | 48.49% |
| PD240816C00022500 | 2024-04-23 2:13PM EDT | 2024-08-16 | 1.30 | 0.50 | 1.90 | 0.00 | - | 10 | 296 | 55.37% |
| PD241115C00022500 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.65 | 0.35 | 2.75 | 0.00 | - | 1 | 5 | 54.91% |
| PD250117C00022500 | 2024-04-24 11:18AM EDT | 2025-01-17 | 2.15 | 0.65 | 2.50 | 0.00 | - | 1 | 14 | 44.48% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PD260116C00022500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.60 | 2.45 | 5.30 | 0.00 | - | 1 | 39 | 54.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00022500 | 2024-04-25 10:48AM EDT | 2024-05-17 | 2.56 | 0.60 | 3.90 | 0.00 | - | 1 | 1,116 | 58.50% |
| PD240816P00022500 | 2024-04-05 3:43PM EDT | 2024-08-16 | 2.10 | 0.55 | 4.50 | 0.00 | - | 2 | 232 | 75.54% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 56.20% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 3.30 | 4.90 | 0.00 | - | 1 | 44 | 35.65% |
© 2024 Yahoo. All rights reserved.