New Zealand markets close in 2 hours 51 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.70-0.97 (-4.10%)
At close: 04:00PM EST
22.79 +0.09 (+0.40%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000225002022-12-05 3:54PM EST2022-12-161.251.201.35-0.66-34.55%13213575.00%
PD230120C000225002022-12-05 1:24PM EST2023-01-202.252.052.25-0.55-19.64%19364.16%
PD230217C000225002022-12-01 1:34PM EST2023-02-172.952.652.900.00-42666.11%
PD230519C000225002022-12-02 9:45AM EST2023-05-195.304.104.700.00-2671.61%
PD231020C000225002022-11-11 1:37PM EST2023-10-207.975.206.500.00-1169.41%
PD240119C000225002022-09-14 12:03PM EST2024-01-198.405.307.100.00-1665.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000225002022-12-05 3:53PM EST2022-12-161.051.001.15+0.31+41.89%11613475.00%
PD230120P000225002022-12-02 11:02AM EST2023-01-201.411.801.90-0.14-9.03%1019560.99%
PD230217P000225002022-12-05 3:53PM EST2023-02-172.452.352.45-1.25-33.78%18961.77%
PD230519P000225002022-12-02 1:53PM EST2023-05-193.203.504.100.00-1164.84%
PD231020P000225002022-09-02 11:37AM EST2023-10-205.175.206.000.00-202068.80%
PD240119P000225002022-05-17 8:37AM EST2024-01-195.604.708.000.00-101169.02%