PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215C00022500 | 2023-12-06 3:52PM EST | 2023-12-15 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 118 | 1,214 | 50.20% |
| PD240119C00022500 | 2023-12-06 3:05PM EST | 2024-01-19 | 1.15 | 0.95 | 1.05 | +0.30 | +35.29% | 79 | 427 | 42.77% |
| PD240216C00022500 | 2023-12-06 2:43PM EST | 2024-02-16 | 1.60 | 1.40 | 1.55 | +0.25 | +18.52% | 41 | 426 | 46.34% |
| PD240517C00022500 | 2023-12-06 11:05AM EST | 2024-05-17 | 2.80 | 2.65 | 2.85 | +0.29 | +11.55% | 11 | 13 | 51.34% |
| PD250117C00022500 | 2023-12-06 12:44PM EST | 2025-01-17 | 5.11 | 4.50 | 4.80 | +0.76 | +17.47% | 5 | 1 | 53.30% |
| PD260116C00022500 | 2023-11-01 11:17AM EST | 2026-01-16 | 5.18 | 5.20 | 8.10 | 0.00 | - | 8 | 38 | 55.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231215P00022500 | 2023-12-06 3:54PM EST | 2023-12-15 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 121 | 258 | 48.63% |
| PD240119P00022500 | 2023-12-06 2:20PM EST | 2024-01-19 | 1.30 | 1.40 | 1.50 | -0.25 | -16.13% | 129 | 801 | 38.82% |
| PD240216P00022500 | 2023-12-05 12:27PM EST | 2024-02-16 | 1.90 | 1.70 | 1.85 | 0.00 | - | 34 | 175 | 39.40% |
| PD240517P00022500 | 2023-11-30 1:27PM EST | 2024-05-17 | 2.78 | 2.70 | 2.90 | 0.00 | - | 20 | 23 | 44.17% |
| PD250117P00022500 | 2023-12-01 9:47AM EST | 2025-01-17 | 3.75 | 4.00 | 4.30 | 0.00 | - | 40 | 323 | 43.16% |
| PD260116P00022500 | 2023-09-11 8:49AM EST | 2026-01-16 | 4.90 | 5.20 | 5.80 | 0.00 | - | - | 29 | 43.49% |
© 2023 Yahoo. All rights reserved.