New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96-0.91 (-3.15%)
At close: 04:00PM EDT
27.50 -0.46 (-1.65%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819C000225002022-07-14 10:10AM EDT2022-08-193.800.000.000.00-1200.00%
PD221118C000225002022-07-28 11:27AM EDT2022-11-186.000.000.000.00-2480.00%
PD230120C000225002022-08-02 9:50AM EDT2023-01-207.400.000.000.00-1570.00%
PD240119C000225002022-03-15 1:04PM EDT2024-01-199.8014.1017.000.00-16112.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000225002022-08-09 2:36PM EDT2022-08-190.150.000.000.00-137725.00%
PD220916P000225002022-08-05 11:00AM EDT2022-09-160.860.000.000.00-15212.50%
PD221118P000225002022-08-09 12:49PM EDT2022-11-181.740.000.000.00-543412.50%
PD230120P000225002022-07-05 12:09PM EDT2023-01-203.402.303.000.00-512373.73%
PD240119P000225002022-05-17 9:37AM EDT2024-01-195.604.708.000.00-101175.62%