Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00060000 | 2024-06-20 3:17PM EDT | 2024-09-20 | 9.85 | 7.90 | 10.20 | 0.00 | - | 3 | 1 | 51.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00060000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 2.10 | 1.25 | 4.10 | +0.27 | +14.75% | 50 | 117 | 55.20% |
| PDS241220P00060000 | 2024-06-17 9:44AM EDT | 2024-12-20 | 3.50 | 1.70 | 5.40 | 0.00 | - | 3 | 1 | 46.79% |
© 2024 Yahoo. All rights reserved.