Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719C00070000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 1.07 | 0.60 | 1.65 | -1.05 | -49.53% | 2 | 1 | 41.38% |
| PDS240920C00070000 | 2024-06-03 2:31PM EDT | 2024-09-20 | 6.01 | 1.40 | 5.90 | 0.00 | - | 4 | 58 | 55.55% |
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 10.46 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 45.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719P00070000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.20 | 3.90 | 6.30 | 0.00 | - | 10 | 520 | 59.11% |
| PDS240920P00070000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 6.60 | 4.30 | 8.30 | 0.00 | - | 1 | 5 | 47.74% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 6.70 | 6.90 | 9.70 | 0.00 | - | 1 | 5 | 41.17% |
© 2024 Yahoo. All rights reserved.