Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00080000 | 2024-05-14 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 239 | 73.34% |
| PDS240920C00080000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 10.28 | 9.80 | 14.00 | 0.00 | - | 1 | 1 | 42.97% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 11.17 | 11.10 | 15.90 | 0.00 | - | - | 1 | 42.16% |
© 2024 Yahoo. All rights reserved.