Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719C00020000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621P00020000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 91.41% |
| PGC240719P00020000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.90 | 0.15 | 2.95 | 0.00 | - | 3 | 4 | 63.33% |
| PGC241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.40 | 0.00 | - | - | 1 | 50.00% |
| PGC250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.03% |
© 2024 Yahoo. All rights reserved.