Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00020000 | 2024-02-23 10:56AM EDT | 20.00 | 5.10 | 4.40 | 5.80 | 0.00 | - | 20 | 20 | 59.77% |
| PGJ240621C00022000 | 2024-02-14 11:09AM EDT | 22.00 | 3.12 | 2.50 | 4.60 | 0.00 | - | 2 | 7 | 90.23% |
| PGJ240621C00023000 | 2024-04-08 1:00PM EDT | 23.00 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 71.00% |
| PGJ240621C00024000 | 2024-04-12 11:03AM EDT | 24.00 | 1.35 | 2.20 | 3.40 | 0.00 | - | 13 | 18 | 68.85% |
| PGJ240621C00025000 | 2024-02-16 4:46PM EDT | 25.00 | 1.80 | 1.45 | 2.70 | 0.00 | - | 3 | 263 | 62.89% |
| PGJ240621C00026000 | 2024-05-20 12:38PM EDT | 26.00 | 1.95 | 0.00 | 1.05 | 0.00 | - | 6 | 94 | 43.21% |
| PGJ240621C00027000 | 2024-05-16 10:32AM EDT | 27.00 | 1.45 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 44.24% |
| PGJ240621C00028000 | 2024-05-20 9:37AM EDT | 28.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 47.17% |
| PGJ240621C00029000 | 2023-12-06 1:46PM EDT | 29.00 | 1.35 | 0.40 | 1.75 | 0.00 | - | 1 | 0 | 81.45% |
| PGJ240621C00030000 | 2024-05-03 12:39PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 58.89% |
| PGJ240621C00031000 | 2024-05-16 1:14PM EDT | 31.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 56.93% |
| PGJ240621C00032000 | 2024-03-18 9:48AM EDT | 32.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.33% |
| PGJ240621C00035000 | 2024-02-27 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621P00016000 | 2024-01-22 12:03PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 126.95% |
| PGJ240621P00017000 | 2023-10-19 9:31AM EDT | 17.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 182 | 182 | 243.65% |
| PGJ240621P00019000 | 2024-01-17 10:36AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PGJ240621P00020000 | 2024-03-14 1:04PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 72 | 77.15% |
| PGJ240621P00021000 | 2024-02-06 12:19PM EDT | 21.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 10 | 32 | 81.25% |
| PGJ240621P00022000 | 2024-04-16 9:32AM EDT | 22.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 62.60% |
| PGJ240621P00023000 | 2024-04-17 11:34AM EDT | 23.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 43.26% |
| PGJ240621P00024000 | 2024-01-25 11:50AM EDT | 24.00 | 2.40 | 1.10 | 1.85 | 0.00 | - | 10 | 0 | 84.38% |
| PGJ240621P00025000 | 2024-05-06 3:58PM EDT | 25.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | - | 2 | 29.88% |
| PGJ240621P00026000 | 2024-05-02 10:26AM EDT | 26.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.07% |
© 2024 Yahoo. All rights reserved.