Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240816C00065000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 6.40 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 61.77% |
PKX240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 12.60 | 9.00 | 13.90 | 0.00 | - | 1 | 3 | 72.24% |
PKX241115C00065000 | 2024-05-22 1:27PM EDT | 2024-11-15 | 10.61 | 5.50 | 10.40 | 0.00 | - | 1 | 5 | 51.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PKX240719P00065000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 75.51% |
PKX240816P00065000 | 2024-06-03 9:52AM EDT | 2024-08-16 | 3.00 | 1.80 | 5.00 | 0.00 | - | 2 | 104 | 58.15% |
PKX240920P00065000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 2.70 | 1.90 | 4.80 | 0.00 | - | 2 | 40 | 45.13% |
PKX241115P00065000 | 2024-06-13 10:58AM EDT | 2024-11-15 | 4.40 | 2.10 | 7.00 | 0.00 | - | 1 | 6 | 49.07% |