POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00080000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 39 | 99.71% |
| PKX240816C00080000 | 2024-06-03 2:36PM EDT | 2024-08-16 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 55.46% |
| PKX241115C00080000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 6.90 | 5.30 | 9.00 | 0.00 | - | 1 | 2 | 64.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00080000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 12.05 | 10.20 | 14.40 | 0.00 | - | 1 | 0 | 83.59% |
| PKX240719P00080000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 13.62 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 82.84% |
| PKX240816P00080000 | 2024-04-12 2:12PM EDT | 2024-08-16 | 11.40 | 7.10 | 11.90 | 0.00 | - | 2 | 7 | 0.00% |
| PKX240920P00080000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 13.82 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 53.49% |
| PKX241115P00080000 | 2024-04-03 11:59AM EDT | 2024-11-15 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.