POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00085000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 196.88% |
| PKX240816C00085000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 2.67 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 68.09% |
| PKX240920C00085000 | 2024-02-27 1:27PM EDT | 2024-09-20 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 13 | 82.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00085000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 17.19 | 15.30 | 19.40 | 0.00 | - | 1 | 1 | 109.47% |
| PKX240719P00085000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 14.70 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 53.32% |
| PKX240816P00085000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 17.39 | 15.10 | 20.00 | 0.00 | - | 1 | 2 | 72.25% |
| PKX240920P00085000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 10.60 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 0.00% |
| PKX241115P00085000 | 2024-04-12 2:25PM EDT | 2024-11-15 | 16.50 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.