POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 241.70% |
| PKX240816C00090000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 115.45% |
| PKX240920C00090000 | 2023-12-20 10:32AM EDT | 2024-09-20 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 89.26% |
| PKX241115C00090000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 3.75 | 0.10 | 4.90 | 0.00 | - | - | 1 | 64.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816P00090000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 23.45 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 82.20% |
| PKX240920P00090000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 20.80 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 0.00% |
| PKX241115P00090000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 23.65 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 52.33% |
© 2024 Yahoo. All rights reserved.