Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517C00100000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.78 | 0.00 | 4.80 | 0.00 | - | 17 | 284 | 156.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517P00100000 | 2024-01-10 11:16AM EDT | 2024-05-17 | 18.00 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
PKX240816P00100000 | 2024-04-03 9:56AM EDT | 2024-08-16 | 26.42 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 59.69% |
PKX240920P00100000 | 2024-04-15 3:37PM EDT | 2024-09-20 | 30.35 | 23.30 | 28.00 | 0.00 | - | 2 | 1 | 51.71% |
PKX241115P00100000 | 2024-04-15 3:37PM EDT | 2024-11-15 | 30.45 | 23.80 | 28.50 | 0.00 | - | 2 | 3 | 46.67% |