POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00110000 | 2024-02-06 12:36PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 186.28% |
| PKX240816C00110000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.55 | 0.40 | 4.80 | 0.00 | - | 10 | 13 | 69.60% |
| PKX240920C00110000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 2 | 59.30% |
| PKX241115C00110000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00110000 | 2024-01-03 11:56AM EDT | 2024-05-17 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240920P00110000 | 2024-01-24 1:13PM EDT | 2024-09-20 | 35.25 | 27.60 | 31.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.