POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00060000 | 2024-03-04 4:02PM EDT | 2024-09-20 | 28.00 | 16.30 | 20.30 | 0.00 | - | 1 | 1 | 55.33% |
| PKX241115C00060000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.30 | 15.70 | 19.90 | 0.00 | - | - | 1 | 56.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 2024-05-17 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 147.90% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.40 | 0.10 | 4.90 | 0.00 | - | - | 1 | 79.05% |
| PKX240920P00060000 | 2024-01-25 4:11PM EDT | 2024-09-20 | 3.70 | 0.35 | 4.50 | 0.00 | - | - | 2 | 61.99% |
| PKX241115P00060000 | 2024-04-23 9:49AM EDT | 2024-11-15 | 3.10 | 0.15 | 4.80 | 0.00 | - | 1 | 4 | 54.22% |
© 2024 Yahoo. All rights reserved.