POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00065000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 6.56 | 7.80 | 12.40 | 0.00 | - | 1 | 1 | 57.13% |
| PKX240816C00065000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 9.30 | 10.40 | 14.80 | 0.00 | - | 1 | 2 | 61.55% |
| PKX240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 12.60 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 57.78% |
| PKX241115C00065000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 9.50 | 12.00 | 16.30 | 0.00 | - | 1 | 4 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00065000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 1.20 | 0.30 | 1.80 | 0.00 | - | 1 | 13 | 78.08% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.05 | 0.10 | 4.90 | 0.00 | - | - | 1 | 60.72% |
| PKX240816P00065000 | 2024-04-17 3:37PM EDT | 2024-08-16 | 3.90 | 0.10 | 4.90 | 0.00 | - | 1 | 101 | 60.07% |
| PKX240920P00065000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 2.70 | 1.90 | 4.80 | 0.00 | - | 2 | 40 | 51.38% |
| PKX241115P00065000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.