POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 6.20 | 7.90 | 11.10 | 0.00 | - | 1 | 2 | 47.99% |
| PKX241115C00070000 | 2024-04-10 2:15PM EDT | 2024-11-15 | 10.40 | 8.50 | 13.00 | 0.00 | - | 2 | 4 | 49.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00070000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 1.00 | 0.25 | 2.30 | 0.00 | - | 2 | 11 | 54.35% |
| PKX240816P00070000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 4.89 | 1.00 | 5.60 | 0.00 | - | 1 | 2 | 50.06% |
| PKX240920P00070000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 5.01 | 1.80 | 6.50 | 0.00 | - | 4 | 109 | 48.58% |
| PKX241115P00070000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 5.50 | 2.90 | 7.80 | 0.00 | - | 150 | 430 | 47.42% |
© 2024 Yahoo. All rights reserved.