POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00075000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.90 | 0.60 | 3.00 | 0.00 | - | 120 | 160 | 53.86% |
| PKX240920C00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 13.30 | 5.30 | 9.70 | 0.00 | - | 1 | 1 | 53.49% |
| PKX241115C00075000 | 2024-04-10 2:28PM EDT | 2024-11-15 | 7.80 | 6.20 | 10.10 | 0.00 | - | 1 | 2 | 47.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00075000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 4.76 | 0.25 | 4.60 | 0.00 | - | 4 | 188 | 76.12% |
| PKX240816P00075000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 8.15 | 3.30 | 7.60 | 0.00 | - | 2 | 42 | 46.64% |
| PKX240920P00075000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 7.60 | 4.60 | 7.90 | 0.00 | - | 1 | 10 | 42.03% |
© 2024 Yahoo. All rights reserved.