POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00080000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.45 | 0.00 | - | 3 | 33 | 35.25% |
| PKX240816C00080000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 2.76 | 1.65 | 6.30 | 0.00 | - | 1 | 16 | 52.72% |
| PKX241115C00080000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 6.90 | 5.30 | 9.00 | 0.00 | - | 1 | 2 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00080000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 7.86 | 3.50 | 7.90 | 0.00 | - | 1 | 34 | 79.39% |
| PKX240816P00080000 | 2024-04-12 2:12PM EDT | 2024-08-16 | 11.40 | 6.30 | 11.00 | 0.00 | - | 2 | 7 | 48.95% |
| PKX240920P00080000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX241115P00080000 | 2024-04-03 11:59AM EDT | 2024-11-15 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.