POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00090000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 112.60% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.81 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 65.16% |
| PKX240816C00090000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 71.51% |
| PKX240920C00090000 | 2023-12-20 10:32AM EDT | 2024-09-20 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 59.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00090000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 20.10 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 117.04% |
| PKX240816P00090000 | 2024-04-03 9:53AM EDT | 2024-08-16 | 17.02 | 14.10 | 18.50 | 0.00 | - | 1 | 1 | 50.35% |
| PKX240920P00090000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 20.80 | 14.40 | 19.00 | 0.00 | - | 1 | 3 | 46.73% |
| PKX241115P00090000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.80 | 15.70 | 19.70 | 0.00 | - | - | 1 | 43.07% |
© 2024 Yahoo. All rights reserved.