Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00030000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 15.30 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00030000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 183.98% |
| POR240719P00030000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 60.94% |
| POR240920P00030000 | 2024-06-05 2:21PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 15,790 | 52.15% |
| POR241220P00030000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.80 | 0.00 | - | 33 | 90 | 45.00% |
© 2024 Yahoo. All rights reserved.