Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00045000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 189 | 38.09% |
| POR240719C00045000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | -0.20 | -38.46% | 1 | 13 | 23.05% |
| POR240920C00045000 | 2024-06-11 3:16PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.40 | 0.00 | - | 2 | 197 | 26.49% |
| POR241220C00045000 | 2024-06-12 3:00PM EDT | 2024-12-20 | 1.95 | 1.80 | 2.30 | 0.00 | - | 18 | 50 | 26.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00045000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 1.00 | 0.60 | 3.90 | 0.00 | - | 2 | 76 | 114.65% |
| POR240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.65 | 0.80 | 5.30 | 0.00 | - | - | 1 | 75.66% |
| POR240920P00045000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 3.10 | 1.50 | 6.00 | 0.00 | - | 1 | 6 | 52.81% |
| POR241220P00045000 | 2024-06-12 3:00PM EDT | 2024-12-20 | 5.11 | 2.00 | 6.90 | 0.00 | - | 1 | 8 | 45.31% |
© 2024 Yahoo. All rights reserved.