Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00050000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 76.17% |
| POR240719C00050000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.99% |
| POR240920C00050000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 37.01% |
| POR241220C00050000 | 2024-06-06 2:32PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.00 | 0.00 | - | 10 | 103 | 26.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 2024-06-21 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 137.70% |
© 2024 Yahoo. All rights reserved.