Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00045000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 10 | 87 | 56.35% |
| POR240621C00045000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 28 | 132 | 31.71% |
| POR240920C00045000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.50 | -1.25 | -39.68% | 1 | 175 | 46.58% |
| POR241220C00045000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.00 | 0.60 | 5.00 | 0.00 | - | 1 | 43 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 99.66% |
| POR240621P00045000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 2.00 | 0.60 | 4.90 | 0.00 | - | 20 | 21 | 65.77% |
© 2024 Yahoo. All rights reserved.