Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 139.36% |
| POR240621C00050000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 30.86% |
| POR240920C00050000 | 2024-04-19 11:50AM EDT | 2024-09-20 | 0.52 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 38.57% |
| POR241220C00050000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.20 | +0.05 | +5.00% | 2 | 8 | 23.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 2024-06-21 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 64.26% |
© 2024 Yahoo. All rights reserved.