Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00020000 | 2024-03-19 2:42PM EDT | 2024-06-21 | 1.00 | 0.45 | 1.95 | 0.00 | - | 8 | 8 | 91.02% |
| PPBI240920P00020000 | 2024-05-23 11:20AM EDT | 2024-09-20 | 0.92 | 0.65 | 1.15 | +0.32 | +53.33% | 13 | 85 | 44.17% |
| PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 1.46 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 55.96% |
© 2024 Yahoo. All rights reserved.