Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00022500 | 2024-03-18 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| PPBI240920C00022500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.53 | 0.00 | 4.70 | 0.00 | - | 15 | 15 | 59.64% |
| PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.92 | 1.80 | 5.20 | 0.00 | - | 1 | 4 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00022500 | 2024-03-18 3:53PM EDT | 2024-06-21 | 2.90 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 55.76% |
| PPBI240920P00022500 | 2024-05-22 12:18PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PPBI241220P00022500 | 2024-05-24 9:48AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.