Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621C00025000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240621P00025000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 3.00 | 0.70 | 4.80 | 0.00 | - | 3 | 36 | 122.36% |
| PPBI240920P00025000 | 2024-05-23 11:20AM EDT | 2024-09-20 | 3.37 | 2.40 | 0.00 | +1.47 | +341.86% | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.