Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920C00030000 | 2024-06-18 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920P00030000 | 2024-01-25 10:48AM EDT | 2024-09-20 | 4.20 | 4.90 | 9.50 | 0.00 | - | 10 | 10 | 76.95% |
© 2024 Yahoo. All rights reserved.