PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240510C00128000 | 2024-04-30 1:17PM EDT | 128.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240510C00130000 | 2024-05-03 10:53AM EDT | 130.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240510C00132000 | 2024-05-02 3:34PM EDT | 132.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240510C00133000 | 2024-05-03 3:53PM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| PPG240510C00134000 | 2024-04-23 11:28AM EDT | 134.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240510C00135000 | 2024-05-03 9:47AM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240510C00136000 | 2024-05-03 12:42PM EDT | 136.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PPG240510C00137000 | 2024-04-22 9:44AM EDT | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240510C00138000 | 2024-04-22 12:41PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240510C00141000 | 2024-04-19 9:38AM EDT | 141.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240510C00143000 | 2024-04-19 10:16AM EDT | 143.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PPG240510C00144000 | 2024-04-08 10:46AM EDT | 144.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240510C00148000 | 2024-04-18 3:24PM EDT | 148.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PPG240510C00152500 | 2024-04-18 3:24PM EDT | 152.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240510C00155000 | 2024-04-01 9:31AM EDT | 155.00 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 93.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00085000 | 2024-04-25 1:15PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPG240510P00119000 | 2024-04-25 2:18PM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240510P00120000 | 2024-04-25 10:27AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PPG240510P00124000 | 2024-05-01 3:38PM EDT | 124.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240510P00126000 | 2024-04-29 3:44PM EDT | 126.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240510P00128000 | 2024-05-01 3:39PM EDT | 128.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPG240510P00129000 | 2024-04-29 9:51AM EDT | 129.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240510P00130000 | 2024-05-03 3:53PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PPG240510P00131000 | 2024-05-03 1:41PM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG240510P00132000 | 2024-04-25 1:16PM EDT | 132.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PPG240510P00133000 | 2024-04-19 12:23PM EDT | 133.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240510P00134000 | 2024-05-03 12:56PM EDT | 134.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240510P00135000 | 2024-04-23 12:52PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240510P00137000 | 2024-04-22 9:44AM EDT | 137.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240510P00141000 | 2024-04-08 11:01AM EDT | 141.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240510P00143000 | 2024-05-01 9:45AM EDT | 143.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.