PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00129000 | 2024-05-30 1:22PM EDT | 2024-06-07 | 1.29 | 2.55 | 3.30 | 0.00 | - | 1 | 2 | 27.78% |
| PPG240614C00129000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 2.10 | 2.40 | 5.50 | 0.00 | - | 2 | 1 | 42.70% |
| PPG240621C00129000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 1.90 | 3.60 | 6.10 | 0.00 | - | - | 1 | 39.48% |
| PPG240628C00129000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 3.76 | 2.90 | 4.70 | +0.43 | +12.91% | 6 | 6 | 23.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00129000 | 2024-05-23 11:58AM EDT | 2024-06-14 | 1.00 | 0.15 | 1.00 | 0.00 | - | 4 | 5 | 20.17% |
| PPG240621P00129000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.80 | 1.00 | 2.15 | 0.00 | - | - | 9 | 26.42% |
© 2024 Yahoo. All rights reserved.