PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00132000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 2.65 | 1.00 | 3.00 | 0.00 | - | 8 | 9 | 21.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00132000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.35 | 0.25 | 2.35 | -0.20 | -36.36% | 2 | 9 | 50.39% |
| PPG240531P00132000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 0.80 | 0.55 | 1.65 | 0.00 | - | - | 19 | 26.88% |
| PPG240607P00132000 | 2024-05-10 11:21AM EDT | 2024-06-07 | 1.15 | 0.85 | 1.95 | 0.00 | - | - | 8 | 24.23% |
© 2024 Yahoo. All rights reserved.