PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00135000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.85 | 0.85 | 1.00 | -1.35 | -61.36% | 25 | 59 | 18.29% |
| PPG240531C00135000 | 2024-05-17 11:23AM EDT | 2024-05-31 | 1.25 | 0.30 | 1.45 | -1.25 | -50.00% | 10 | 21 | 16.92% |
| PPG240607C00135000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 3.10 | 1.00 | 1.95 | 0.00 | - | - | 4 | 17.63% |
| PPG240621C00135000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 2.43 | 2.50 | 2.75 | -1.07 | -30.57% | 860 | 254 | 18.42% |
| PPG240816C00135000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 6.50 | 5.30 | 5.60 | 0.00 | - | 8 | 88 | 22.02% |
| PPG241115C00135000 | 2024-05-14 11:07AM EDT | 2024-11-15 | 10.03 | 8.50 | 10.70 | 0.00 | - | 4 | 166 | 29.05% |
| PPG250117C00135000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 10.36 | 10.50 | 10.80 | +0.20 | +1.97% | 3 | 1,312 | 25.24% |
| PPG250620C00135000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 14.60 | 14.00 | 16.50 | 0.00 | - | 1 | 22 | 30.01% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 36.59% |
| PPG260116C00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 18.90 | 16.10 | 21.00 | 0.00 | - | 1 | 12 | 30.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00135000 | 2024-05-17 11:03AM EDT | 2024-05-24 | 1.57 | 1.25 | 1.45 | +0.02 | +1.29% | 10 | 9 | 16.68% |
| PPG240531P00135000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 1.85 | 1.50 | 1.80 | +0.40 | +27.59% | 2 | 2 | 14.82% |
| PPG240607P00135000 | 2024-05-10 1:01PM EDT | 2024-06-07 | 1.95 | 1.90 | 2.85 | 0.00 | - | - | 1 | 20.36% |
| PPG240621P00135000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.65 | +0.25 | +10.00% | 11 | 1,151 | 14.39% |
| PPG240816P00135000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | +0.40 | +9.09% | 9 | 56 | 16.93% |
| PPG241115P00135000 | 2024-05-15 12:37PM EDT | 2024-11-15 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 30 | 17.77% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 7.90 | 8.20 | 0.00 | - | 18 | 1,074 | 18.04% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 9.60 | 10.40 | 0.00 | - | 2 | 44 | 18.07% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 17.20% |
| PPG260116P00135000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 13.00 | 12.20 | 14.80 | 0.00 | - | 8 | 10 | 21.01% |
© 2024 Yahoo. All rights reserved.