PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00143000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 3 | 73.73% |
| PPG240607C00143000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 37.94% |
| PPG240628C00143000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 0.95 | 0.10 | 0.30 | 0.00 | - | - | 3 | 20.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00143000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 13.66 | 9.60 | 13.50 | 0.00 | - | - | 0 | 60.72% |
© 2024 Yahoo. All rights reserved.