PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241220C00022500 | 2024-02-21 10:34AM EDT | 2024-12-20 | 10.30 | 13.00 | 14.10 | 0.00 | - | 1 | 2 | 57.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00022500 | 2024-01-05 3:46PM EDT | 2024-07-19 | 1.03 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 156.15% |
| PRG241220P00022500 | 2024-01-22 12:55PM EDT | 2024-12-20 | 1.80 | 1.20 | 2.55 | 0.00 | - | 10 | 10 | 80.18% |
| PRG250117P00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 68.99% |
© 2024 Yahoo. All rights reserved.