PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241018C00025000 | 2024-02-22 4:59PM EDT | 2024-10-18 | 6.48 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 33.69% |
| PRG241220C00025000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 10.00 | 10.30 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621P00025000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PRG240719P00025000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| PRG241018P00025000 | 2024-03-11 11:22AM EDT | 2024-10-18 | 1.70 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 59.96% |
| PRG241220P00025000 | 2024-01-22 12:57PM EDT | 2024-12-20 | 2.45 | 1.85 | 3.30 | 0.00 | - | 230 | 266 | 74.56% |
© 2024 Yahoo. All rights reserved.