PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621C00035000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 3.25 | 1.95 | 3.60 | 0.00 | - | 1 | 109 | 58.50% |
| PRG240719C00035000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 3.21 | 2.10 | 3.70 | 0.00 | - | 7 | 246 | 55.62% |
| PRG241018C00035000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 3.80 | 3.40 | 6.10 | 0.00 | - | 19 | 108 | 60.33% |
| PRG241220C00035000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 6.50 | 4.20 | 7.50 | 0.00 | - | 20 | 72 | 63.55% |
| PRG250117C00035000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 5.98 | 5.50 | 7.10 | 0.00 | - | 4 | 3 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621P00035000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.85 | 0.00 | - | 1 | 9 | 48.10% |
| PRG240719P00035000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.15 | 0.00 | - | 7 | 27 | 57.06% |
| PRG241220P00035000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 4.00 | 1.80 | 5.80 | 0.00 | - | - | 6 | 62.79% |
© 2024 Yahoo. All rights reserved.