PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621C00040000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.38 | 0.10 | 0.35 | 0.00 | - | 1 | 190 | 41.31% |
| PRG240719C00040000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | 67 | 62 | 59.42% |
| PRG241018C00040000 | 2024-05-23 1:36PM EDT | 2024-10-18 | 2.00 | 0.80 | 4.80 | 0.00 | - | 9 | 32 | 66.72% |
| PRG241220C00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 4.40 | 1.10 | 4.90 | 0.00 | - | 2 | 12 | 56.08% |
| PRG250117C00040000 | 2024-05-23 12:03PM EDT | 2025-01-17 | 3.00 | 2.70 | 4.20 | 0.00 | - | - | 6 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00040000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 3.60 | 2.90 | 4.20 | 0.00 | - | 5 | 3 | 44.04% |
| PRG241018P00040000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 5.50 | 4.50 | 5.90 | 0.00 | - | - | 2 | 45.00% |
© 2024 Yahoo. All rights reserved.