PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241220C00020000 | 2023-12-04 2:03PM EDT | 2024-12-20 | 11.00 | 10.50 | 15.50 | 0.00 | - | - | 0 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00020000 | 2024-02-23 2:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.47% |
| PRG241220P00020000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.