PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241018C00025000 | 2024-02-22 4:59PM EDT | 2024-10-18 | 6.48 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 53.91% |
| PRG241220C00025000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 10.00 | 10.30 | 10.80 | 0.00 | - | 2 | 3 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00025000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.52 | 0.10 | 0.20 | 0.00 | - | 2 | 71 | 44.43% |
| PRG241018P00025000 | 2024-03-11 11:22AM EDT | 2024-10-18 | 1.70 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 54.27% |
| PRG241220P00025000 | 2024-01-22 12:57PM EDT | 2024-12-20 | 2.45 | 1.85 | 3.30 | 0.00 | - | 230 | 266 | 64.97% |
© 2024 Yahoo. All rights reserved.