PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00030000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 5.70 | 2.15 | 5.90 | 0.00 | - | 4 | 32 | 115.82% |
| PRG240719C00030000 | 2024-03-18 10:52AM EDT | 2024-07-19 | 5.00 | 3.00 | 3.30 | 0.00 | - | 2 | 37 | 0.00% |
| PRG241220C00030000 | 2024-02-22 4:37PM EDT | 2024-12-20 | 4.30 | 6.60 | 9.10 | 0.00 | - | 2 | 16 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00030000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 33 | 47.66% |
| PRG240719P00030000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.95 | 0.00 | - | 4 | 8 | 40.19% |
| PRG241220P00030000 | 2024-02-21 10:34AM EDT | 2024-12-20 | 5.10 | 1.95 | 3.50 | 0.00 | - | 119 | 101 | 51.54% |
© 2024 Yahoo. All rights reserved.