PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00035000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.85 | -0.45 | -33.33% | 4 | 184 | 39.75% |
| PRG240719C00035000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 2.35 | 0.45 | 2.00 | 0.00 | - | 53 | 247 | 37.50% |
| PRG241018C00035000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 3.10 | 3.40 | 3.70 | 0.00 | - | 12 | 89 | 44.04% |
| PRG241220C00035000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 4.96 | 4.20 | 4.80 | 0.00 | - | 4 | 55 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00035000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 3.38 | 1.55 | 1.75 | 0.00 | - | 30 | 32 | 37.16% |
| PRG240719P00035000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 2.40 | 2.45 | 2.90 | 0.00 | - | 1 | 27 | 36.28% |
© 2024 Yahoo. All rights reserved.