Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRG240517C00040000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 12 | 44.53% |
PRG240719C00040000 | 2024-01-23 2:25PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.55 | 0.00 | - | 5 | 12 | 35.21% |
PRG241220C00040000 | 2024-03-22 12:52PM EDT | 2024-12-20 | 3.50 | 0.45 | 2.55 | 0.00 | - | 10 | 10 | 42.14% |