PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00045000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 109.47% |
| PRG241018C00045000 | 2024-03-25 2:35PM EDT | 2024-10-18 | 1.52 | 0.85 | 1.35 | 0.00 | - | 45 | 46 | 46.78% |
| PRG241220C00045000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 1.75 | 1.20 | 1.80 | 0.00 | - | 1 | 5 | 45.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.