PROS Holdings, Inc. (PRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00035000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 1.40 | 0.90 | 2.05 | 0.00 | - | 2 | 71 | 57.57% |
| PRO240816C00035000 | 2024-03-13 12:56PM EDT | 2024-08-16 | 5.22 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 2.77 | 1.80 | 3.10 | 0.00 | - | 2 | 74 | 56.20% |
| PRO240816P00035000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 2.70 | 3.20 | 4.00 | 0.00 | - | - | 2 | 45.41% |
© 2024 Yahoo. All rights reserved.