Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA241115C00012500 | 2024-05-29 11:36AM EDT | 2024-11-15 | 5.00 | 4.90 | 6.50 | 0.00 | - | - | 3 | 80.27% |
| PRVA250417C00012500 | 2024-06-05 9:30AM EDT | 2025-04-17 | 6.80 | 5.30 | 8.50 | 0.00 | - | - | 1 | 83.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240816P00012500 | 2024-05-09 10:11AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 67.38% |
| PRVA250117P00012500 | 2023-11-03 12:18PM EDT | 2025-01-17 | 0.70 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 57.13% |
| PRVA250417P00012500 | 2024-03-07 10:30AM EDT | 2025-04-17 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 10 | 53.86% |
© 2024 Yahoo. All rights reserved.